OpenLedger

OPEN · 美元计价

$0.0932

≈ ￥0.61512

2.19% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0912

24H 成交量

$36.75万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001161	$34.51万	$823.75万	3.79%
368	ZILZilliqa	$0.001971	$0.002052	$0.001955	$38.56万	$3,859.25万	0.36%
471	DOGSDogs	$0.00003525	$0.00003674	$0.00003506	$23.83万	$1,839.18万	0.40%
308	COTICOTI	$0.01034	$0.01067	$0.01023	$51.53万	$3,088.49万	0.98%
582	GPSGoPlus Security	$0.00816	$0.00843	$0.00812	$13.36万	$5,052.75万	-2.16%
437	JASMYJasmyCoin	$0.00421	$0.00434	$0.00418	$29.19万	$2.11亿	0.00%
55	PAXGPAX Gold	$4051.31	$4,076.62	$4,035.00	$801.39万	$18.13亿	0.21%
118	CFGCentrifuge	$0.1051	$0.1138	$0.1044	$223.67万	$4,208.18万	-3.67%
33	LINKChainlink	$11.584	$11.89	$11.31	$1,285.36万	$87.68亿	2.40%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
474	CELRCeler Network	$0.002423	$0.002484	$0.0024	$23.27万	$1,908.30万	0.92%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
569	IOTXIoTeX	$0.003597	$0.003704	$0.003582	$14.15万	$3,464.88万	-1.53%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$218.59	$220.45	$215.94	$795.65万	$4,739.07万	0.94%
675	HPEBHPEB	$60.88	$62.14	$59.67	$4.32万	—	1.64%
284	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.15万	$3.10亿	0.31%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.54	$35.04万	$543.24万	0.09%
108	QQQBQQQB	$723.37	$726.16	$714.72	$261.64万	—	1.03%
494	JUVJuventus Fan Token	$0.279	$0.287	$0.277	$20.78万	$463.03万	-0.36%