OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.74% (-$0.02)

更新于 2026-10-29 06:25:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.569

24H 成交量

$26.53万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.05万	$855.72万	1.97%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
454	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.08%
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.11万	$3,080.35万	-0.19%
539	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.72%
243	JASMYJasmyCoin	$0.00428	$0.00435	$0.00417	$75.12万	$2.10亿	-0.93%
64	PAXGPAX Gold	$4060.49	$4,082.99	$4,029.76	$626.42万	$18.03亿	-0.19%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.45万	$3,970.72万	-5.49%
30	LINKChainlink	$11.809	$12.00	$11.47	$1,731.13万	$88.61亿	2.38%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.97万	$6,168.47万	1.05%
478	CELRCeler Network	$0.002513	$0.002547	$0.002399	$23.52万	$1,911.23万	2.66%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.88万	$3,407.35万	0.38%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.99	$220.45	$212.90	$1,186.27万	$4,601.84万	-1.82%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
402	SUNSun Token	$0.01623	$0.01632	$0.01616	$34.80万	$3.12亿	0.31%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.6	$148.53	$128.62	$113.62万	$576.99万	7.30%
92	QQQBQQQB	$718.45	$729.98	$718.45	$356.18万	—	-0.52%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.69万	$454.28万	-0.70%