Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

-0.52% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1933

24H 成交量

$30.06万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.73万	$855.72万	0.83%
384	ZILZilliqa	$0.002008	$0.002052	$0.001963	$37.37万	$3,872.69万	0.35%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
258	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$69.77万	$2.10亿	-0.23%
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
146	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$155.61万	$3,970.72万	-4.41%
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
425	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.006127	$29.99万	$6,168.47万	2.30%
468	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.44万	$1,911.23万	2.66%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.77万	$3,407.35万	1.54%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.7	$220.45	$214.37	$1,090.04万	$4,601.84万	-1.49%
653	HPEBHPEB	$59.58	$62.14	$59.58	$6.67万	—	-2.09%
286	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.62万	$3.12亿	0.12%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.43	$148.53	$128.62	$92.90万	$576.99万	8.20%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.54万	$454.28万	-1.06%