Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0355

24H 成交量

$75.23万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.79万	$855.72万	1.49%
383	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.73万	$3,872.69万	0.45%
449	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$26.19万	$1,824.46万	0.28%
297	COTICOTI	$0.01053	$0.01067	$0.01023	$54.46万	$3,080.35万	1.06%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.48%
333	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$47.25万	$2.10亿	-0.23%
71	PAXGPAX Gold	$4064.26	$4,076.62	$4,029.76	$539.16万	$18.03亿	-0.07%
144	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$157.20万	$3,970.72万	-2.90%
30	LINKChainlink	$11.798	$11.89	$11.44	$1,503.42万	$88.61亿	2.72%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
428	BANANAS31Banana For Scale	$0.006302	$0.006433	$0.00612	$29.55万	$6,168.47万	2.67%
472	CELRCeler Network	$0.002487	$0.0025	$0.002399	$23.04万	$1,911.23万	1.80%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003708	$0.003708	$0.003576	$12.70万	$3,407.35万	1.76%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
664	HPEBHPEB	$60.37	$62.14	$60.10	$5.80万	—	-0.92%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.39万	$3.12亿	0.25%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
97	QQQBQQQB	$724.78	$726.31	$721.21	$310.50万	—	0.33%
486	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.32万	$454.28万	-0.71%