HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	TLMAlien Worlds	$0.00122	$0.00126	$0.001199	$25.66万	$882.98万	-0.41%
396	ZILZilliqa	$0.001973	$0.002052	$0.001961	$35.85万	$3,916.70万	-1.55%
438	DOGSDogs	$0.00003483	$0.00003674	$0.0000347	$29.26万	$1,855.15万	-4.42%
269	COTICOTI	$0.01005	$0.0107	$0.00998	$66.58万	$3,113.69万	-5.46%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00807	$16.66万	$4,997.68万	-3.11%
136	JASMYJasmyCoin	$0.00397	$0.00435	$0.00394	$182.19万	$2.05亿	-8.31%
70	PAXGPAX Gold	$4063.31	$4,082.99	$4,029.76	$609.05万	$18.02亿	0.27%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
461	CELRCeler Network	$0.002419	$0.002547	$0.002399	$26.35万	$1,969.74万	-1.67%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$10.72万	$3,481.51万	-1.77%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.14	$220.45	$212.90	$1,227.00万	$4,686.84万	-2.41%
654	HPEBHPEB	$58.85	$62.14	$58.26	$8.10万	—	-4.29%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.06万	$3.11亿	-0.37%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$126.12万	$642.38万	6.45%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
488	JUVJuventus Fan Token	$0.276	$0.287	$0.274	$23.29万	$461.20万	-2.82%