Portal

PORTAL · 美元计价

$0.0137

≈ ￥0.09042

-1.08% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01385

24H 成交量

$19.53万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
451	DOGSDogs	$0.00003612	$0.00003674	$0.000035	$26.58万	$1,824.46万	1.01%
279	COTICOTI	$0.01055	$0.0107	$0.01023	$60.73万	$3,080.35万	0.76%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
66	PAXGPAX Gold	$4071.44	$4,082.99	$4,029.76	$612.44万	$18.03亿	0.14%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%
29	LINKChainlink	$11.834	$12.00	$11.44	$1,639.43万	$88.61亿	3.11%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
426	BANANAS31Banana For Scale	$0.006306	$0.006433	$0.00612	$29.88万	$6,168.47万	2.85%
466	CELRCeler Network	$0.002509	$0.002547	$0.002399	$24.48万	$1,911.23万	2.79%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.33	$220.45	$214.62	$1,050.94万	$4,601.84万	-1.16%
660	HPEBHPEB	$60.21	$62.14	$60.10	$6.23万	—	-1.13%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%