SECZB

SECZB · 美元计价

$7.97

≈ ￥52.602

-1.12% (-$0.09)

更新于 2026-10-28 23:55:03

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.06

24H 成交量

$18.23万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$27.25万	$823.75万	1.34%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.95万	$3,859.25万	0.30%
457	DOGSDogs	$0.00003533	$0.00003674	$0.000035	$25.35万	$1,839.18万	-0.65%
301	COTICOTI	$0.01035	$0.01067	$0.01026	$51.85万	$3,088.49万	-0.19%
563	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.19万	$5,052.75万	-2.51%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.38万	$2.11亿	-0.70%
76	PAXGPAX Gold	$4046.07	$4,076.62	$4,035.00	$491.18万	$18.13亿	-0.55%
121	CFGCentrifuge	$0.1042	$0.1138	$0.104	$202.09万	$4,208.18万	-5.53%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,317.05万	$87.68亿	0.86%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
433	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$29.01万	$6,127.05万	0.67%
484	CELRCeler Network	$0.002425	$0.00248	$0.002399	$21.29万	$1,908.30万	-0.74%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,464.88万	-1.93%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$217.23	$822.66万	$4,739.07万	-0.90%
678	HPEBHPEB	$60.88	$62.14	$60.45	$3.98万	—	-0.43%
283	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.49%
358	ORCLBOracle (bStocks Tokenized Stoc	$130.87	$132.81	$129.53	$39.79万	$543.24万	0.35%
102	QQQBQQQB	$722.55	$726.16	$720.81	$264.29万	—	0.02%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.92万	$463.03万	-2.47%