量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$23.20万	$855.72万	3.65%
384	ZILZilliqa	$0.002014	$0.002052	$0.001963	$37.40万	$3,872.69万	1.36%
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$26.92万	$1,824.46万	0.31%
284	COTICOTI	$0.01051	$0.0107	$0.01023	$61.63万	$3,080.35万	0.67%
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%
253	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.62万	$2.10亿	1.17%
65	PAXGPAX Gold	$4067	$4,082.99	$4,029.76	$617.17万	$18.03亿	0.02%
163	CFGCentrifuge	$0.1056	$0.1132	$0.1029	$146.96万	$3,970.72万	-6.55%
31	LINKChainlink	$11.798	$12.00	$11.46	$1,729.35万	$88.61亿	2.92%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
432	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$30.01万	$6,168.47万	1.52%
475	CELRCeler Network	$0.00251	$0.002547	$0.002399	$23.95万	$1,911.23万	2.66%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
608	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.30万	$3,407.35万	0.52%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.78	$220.45	$212.90	$1,164.64万	$4,601.84万	-1.81%
651	HPEBHPEB	$59	$62.14	$58.26	$7.78万	—	-3.18%
403	SUNSun Token	$0.01625	$0.01632	$0.01616	$35.04万	$3.12亿	0.56%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.01	$148.53	$128.62	$106.94万	$576.99万	6.89%
95	QQQBQQQB	$719.22	$729.98	$718.72	$345.07万	—	-0.34%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.98万	$454.28万	-0.35%