ARK

ARK · 美元计价

$0.1661

≈ ￥1.0963

3.75% ($0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1601

24H 成交量

$126.70万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001199	$19.05万	$855.72万	1.75%
381	ZILZilliqa	$0.001993	$0.002052	$0.001963	$36.94万	$3,872.69万	-0.55%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
586	GPSGoPlus Security	$0.00823	$0.0084	$0.00809	$13.09万	$4,925.68万	-1.91%
335	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.02万	$2.10亿	-1.16%
73	PAXGPAX Gold	$4054.54	$4,076.62	$4,029.76	$523.48万	$18.03亿	-0.27%
142	CFGCentrifuge	$0.1062	$0.1136	$0.1029	$160.95万	$3,970.72万	-3.80%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.66	$220.45	$215.40	$963.55万	$4,601.84万	-1.05%
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.59万	$3.12亿	0.12%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.6	$148.53	$128.62	$77.22万	$576.99万	11.09%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.60万	$454.28万	-1.41%