Synapse

SYN · 美元计价

$0.17257

≈ ￥1.139

-3.28% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.17843

24H 成交量

$141.19万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$21.68万	$855.72万	-0.17%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.86万	$3,872.69万	-0.95%
453	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.46万	$1,824.46万	-0.99%
309	COTICOTI	$0.0103	$0.01067	$0.01026	$50.40万	$3,080.35万	-0.96%
575	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.90万	$4,925.68万	-2.04%
317	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$48.82万	$2.10亿	-1.86%
79	PAXGPAX Gold	$4044.95	$4,076.62	$4,035.00	$465.26万	$18.03亿	-0.53%
122	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$196.68万	$3,970.72万	-3.80%
31	LINKChainlink	$11.541	$11.89	$11.44	$1,314.64万	$88.61亿	0.47%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006209	$0.006433	$0.00612	$27.70万	$6,168.47万	0.68%
489	CELRCeler Network	$0.00243	$0.00248	$0.002399	$20.74万	$1,911.23万	-0.98%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.32	$220.45	$216.96	$810.26万	$4,601.84万	-0.46%
674	HPEBHPEB	$60.32	$62.14	$60.32	$4.15万	—	-1.12%
284	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.51万	$3.12亿	0.31%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.96	$132.81	$129.53	$35.62万	$576.99万	-0.49%
100	QQQBQQQB	$722.82	$726.16	$720.81	$261.61万	—	0.07%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.71万	$454.28万	-2.47%