heyAura

ADX · 美元计价

$0.0574

≈ ￥0.37884

6.89% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0589

24H 最低

$0.0534

今日开盘

$0.0537

24H 成交量

$83.89万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001206	$0.001239	$0.001163	$34.54万	$823.75万	3.61%
368	ZILZilliqa	$0.001975	$0.002052	$0.001955	$38.47万	$3,859.25万	0.51%
469	DOGSDogs	$0.00003509	$0.00003674	$0.000035	$24.31万	$1,839.18万	-0.28%
306	COTICOTI	$0.01032	$0.01067	$0.01023	$51.50万	$3,088.49万	0.59%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.75%
438	JASMYJasmyCoin	$0.0042	$0.00434	$0.00418	$29.16万	$2.11亿	-0.47%
58	PAXGPAX Gold	$4052.39	$4,076.62	$4,035.00	$698.69万	$18.13亿	0.12%
119	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$219.10万	$4,208.18万	-3.77%
33	LINKChainlink	$11.55	$11.89	$11.33	$1,281.86万	$87.68亿	1.83%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
432	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005989	$29.74万	$6,127.05万	3.06%
474	CELRCeler Network	$0.002415	$0.002484	$0.0024	$23.32万	$1,908.30万	0.42%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
569	IOTXIoTeX	$0.00359	$0.003704	$0.003582	$14.20万	$3,464.88万	-1.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.1	$220.45	$215.94	$793.93万	$4,739.07万	0.86%
675	HPEBHPEB	$60.56	$62.14	$59.67	$4.35万	—	1.48%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.24万	$3.10亿	0.37%
397	ORCLBOracle (bStocks Tokenized Stoc	$130.69	$132.81	$129.54	$34.96万	$543.24万	0.16%
108	QQQBQQQB	$722.33	$726.16	$714.72	$261.63万	—	0.94%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.74万	$463.03万	-1.42%