Euler

EUL · 美元计价

$1.203

≈ ￥7.9398

-5.94% (-$0.08)

更新于 2026-10-29 01:35:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.279

24H 成交量

$35.37万

流通市值

$2,923.84万

24H 涨跌额

(-$0.08)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.86万	$855.72万	1.26%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.73万	$3,872.69万	-1.16%
450	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.74万	$1,824.46万	-1.26%
308	COTICOTI	$0.01025	$0.01067	$0.01023	$50.30万	$3,080.35万	-1.35%
579	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.84万	$4,925.68万	-3.10%
322	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.72万	$2.10亿	-1.40%
79	PAXGPAX Gold	$4044.37	$4,076.62	$4,035.00	$458.44万	$18.03亿	-0.61%
122	CFGCentrifuge	$0.1036	$0.1138	$0.1029	$194.46万	$3,970.72万	-4.78%
32	LINKChainlink	$11.507	$11.89	$11.44	$1,336.12万	$88.61亿	0.21%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.00612	$27.69万	$6,168.47万	1.53%
494	CELRCeler Network	$0.002415	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.62%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.29	$220.45	$216.85	$816.63万	$4,601.84万	-0.31%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.61%
277	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.42万	$3.12亿	0.06%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.52	$132.81	$129.53	$35.50万	$576.99万	-0.94%
98	QQQBQQQB	$722.56	$726.16	$720.81	$291.42万	—	0.11%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.46万	$454.28万	-1.42%