Origin Token

OGN · 美元计价

$0.02616

≈ ￥0.172656

-0.53% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.0263

24H 成交量

$35.50万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
455	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.16万	$1,824.46万	-0.84%
303	COTICOTI	$0.01032	$0.01067	$0.01026	$51.38万	$3,080.35万	-0.96%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
76	PAXGPAX Gold	$4044.36	$4,076.62	$4,035.00	$483.54万	$18.03亿	-0.49%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
31	LINKChainlink	$11.547	$11.89	$11.44	$1,314.60万	$88.61亿	0.70%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
486	CELRCeler Network	$0.002435	$0.00248	$0.002399	$20.94万	$1,911.23万	-1.18%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.28%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.11	$220.45	$217.01	$808.85万	$4,601.84万	-0.87%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.38万	$3.12亿	0.43%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.16	$132.81	$129.53	$35.83万	$576.99万	-0.76%
101	QQQBQQQB	$722.78	$726.16	$720.81	$260.36万	—	0.01%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%