Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
424	DOGSDogs	$0.00003619	$0.00003674	$0.00003456	$30.20万	$1,839.18万	3.79%
289	COTICOTI	$0.01055	$0.01067	$0.01002	$55.23万	$3,088.49万	4.15%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
420	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$31.39万	$2.11亿	1.90%
54	PAXGPAX Gold	$4060.04	$4,076.62	$4,005.01	$829.41万	$18.13亿	1.15%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
34	LINKChainlink	$11.871	$11.89	$11.23	$1,251.13万	$87.68亿	5.06%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
439	BANANAS31Banana For Scale	$0.006293	$0.006433	$0.005876	$28.81万	$6,127.05万	6.21%
478	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.08万	$1,908.30万	3.84%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003685	$0.003724	$0.003635	$16.14万	$3,464.88万	-0.05%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.05	$215.91	$766.33万	$4,739.07万	1.43%
661	HPEBHPEB	$61.6	$61.83	$59.00	$5.60万	—	4.16%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
379	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.68	$126.77	$37.83万	$543.24万	4.12%
115	QQQBQQQB	$725.19	$726.16	$712.07	$230.93万	—	1.58%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%