BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 19:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%
423	DOGSDogs	$0.00003614	$0.00003674	$0.00003468	$30.03万	$1,839.18万	2.67%
291	COTICOTI	$0.01052	$0.01067	$0.01008	$54.00万	$3,088.49万	3.44%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.90万	$2.11亿	0.71%
53	PAXGPAX Gold	$4049.86	$4,076.62	$4,018.81	$830.96万	$18.13亿	0.68%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
35	LINKChainlink	$11.791	$11.89	$11.28	$1,228.25万	$87.68亿	3.42%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
434	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.005932	$28.70万	$6,127.05万	4.64%
480	CELRCeler Network	$0.002457	$0.002484	$0.002366	$22.06万	$1,908.30万	2.59%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
546	IOTXIoTeX	$0.003675	$0.003724	$0.003635	$15.82万	$3,464.88万	-0.38%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$773.67万	$4,739.07万	0.87%
662	HPEBHPEB	$62.06	$62.14	$59.44	$5.35万	—	3.40%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.81	$127.35	$38.11万	$543.24万	3.57%
110	QQQBQQQB	$724.87	$726.16	$714.72	$238.84万	—	1.12%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%