Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 05:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
454	DOGSDogs	$0.00003625	$0.00003674	$0.000035	$26.82万	$1,824.46万	0.83%
284	COTICOTI	$0.0106	$0.0107	$0.01023	$61.20万	$3,080.35万	1.53%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
252	JASMYJasmyCoin	$0.00432	$0.00434	$0.00417	$71.64万	$2.10亿	0.94%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$617.37万	$18.03亿	0.04%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%
31	LINKChainlink	$11.878	$12.00	$11.44	$1,707.52万	$88.61亿	3.54%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
431	BANANAS31Banana For Scale	$0.006296	$0.006433	$0.006133	$29.88万	$6,168.47万	1.88%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.01万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.29万	$3,407.35万	0.85%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
651	HPEBHPEB	$59.1	$62.14	$58.26	$7.75万	—	-3.13%
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
95	QQQBQQQB	$720.01	$729.98	$718.72	$343.32万	—	-0.23%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%