CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

2.03% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.303

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$26.72万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
450	DOGSDogs	$0.00003614	$0.00003674	$0.000035	$26.24万	$1,824.46万	0.87%
295	COTICOTI	$0.01062	$0.01067	$0.01023	$54.95万	$3,080.35万	1.92%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
298	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$54.46万	$2.10亿	-0.46%
65	PAXGPAX Gold	$4078.9	$4,078.90	$4,029.76	$599.50万	$18.03亿	0.29%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
31	LINKChainlink	$11.875	$11.89	$11.44	$1,531.20万	$88.61亿	3.39%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
423	BANANAS31Banana For Scale	$0.006331	$0.006433	$0.00612	$29.69万	$6,168.47万	3.14%
469	CELRCeler Network	$0.002515	$0.002515	$0.002399	$23.33万	$1,911.23万	3.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003706	$0.003708	$0.003576	$12.70万	$3,407.35万	1.93%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.6	$220.45	$214.62	$1,023.99万	$4,601.84万	-1.14%
662	HPEBHPEB	$60.29	$62.14	$60.10	$5.91万	—	-1.02%
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
217	ORCLBOracle (bStocks Tokenized Stoc	$145.1	$148.53	$128.62	$84.06万	$576.99万	11.05%
97	QQQBQQQB	$726.6	$726.60	$721.21	$313.62万	—	0.66%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%