Boundless

ZKC · 美元计价

$0.0329

≈ ￥0.21714

-2.08% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0336

24H 成交量

$82.32万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$24.49万	$855.72万	-1.22%
372	ZILZilliqa	$0.001984	$0.002052	$0.001963	$37.20万	$3,872.69万	-0.65%
455	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.09万	$1,824.46万	-0.98%
304	COTICOTI	$0.0103	$0.01067	$0.01026	$51.37万	$3,080.35万	-1.15%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.04%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.24万	$2.10亿	-1.17%
76	PAXGPAX Gold	$4044.09	$4,076.62	$4,035.00	$483.21万	$18.03亿	-0.48%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$196.34万	$3,970.72万	-4.52%
31	LINKChainlink	$11.53	$11.89	$11.44	$1,316.86万	$88.61亿	0.59%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
431	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.00612	$28.45万	$6,168.47万	0.52%
486	CELRCeler Network	$0.002424	$0.00248	$0.002399	$20.93万	$1,911.23万	-1.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
596	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.41万	$3,407.35万	-1.60%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.96	$808.73万	$4,601.84万	-0.93%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.74%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.40万	$3.12亿	0.43%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.28	$132.81	$129.53	$35.74万	$576.99万	-0.79%
101	QQQBQQQB	$722.57	$726.16	$720.81	$261.25万	—	-0.05%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%