比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 18:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.71万	$823.75万	4.94%
371	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.95万	$3,859.25万	2.46%
422	DOGSDogs	$0.00003605	$0.00003674	$0.00003468	$30.22万	$1,839.18万	2.85%
295	COTICOTI	$0.01054	$0.01067	$0.01008	$53.13万	$3,088.49万	3.95%
503	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.57万	$5,052.75万	1.98%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.97万	$2.11亿	0.94%
53	PAXGPAX Gold	$4052.52	$4,076.62	$4,015.95	$821.96万	$18.13亿	0.91%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1001	$259.46万	$4,208.18万	8.04%
35	LINKChainlink	$11.814	$11.89	$11.28	$1,230.26万	$87.68亿	4.03%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006292	$0.006433	$0.005932	$28.76万	$6,127.05万	5.48%
478	CELRCeler Network	$0.002463	$0.002484	$0.002366	$22.35万	$1,908.30万	3.18%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.00367	$0.003724	$0.003635	$15.96万	$3,464.88万	-0.62%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$770.77万	$4,739.07万	1.13%
661	HPEBHPEB	$61.87	$61.93	$59.44	$5.43万	—	3.53%
272	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.14万	$3.10亿	0.37%
368	ORCLBOracle (bStocks Tokenized Stoc	$132.56	$132.77	$127.35	$38.14万	$543.24万	3.92%
110	QQQBQQQB	$725.24	$726.16	$714.72	$240.59万	—	1.46%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.03万	$463.03万	1.43%