Horizen

ZEN · 美元计价

$5.871

≈ ￥38.7486

-0.66% (-$0.04)

更新于 2026-10-29 02:40:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.91

24H 成交量

$144.61万

流通市值

$1.08亿

24H 涨跌额

(-$0.04)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TLMAlien Worlds	$0.00122	$0.001231	$0.001194	$18.91万	$855.72万	2.09%
382	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.35万	$3,872.69万	-0.50%
452	DOGSDogs	$0.00003561	$0.00003674	$0.000035	$26.00万	$1,824.46万	-0.28%
306	COTICOTI	$0.01038	$0.01067	$0.01023	$52.71万	$3,080.35万	-0.29%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.38%
328	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.14万	$2.10亿	-0.23%
76	PAXGPAX Gold	$4055.25	$4,076.62	$4,029.76	$480.11万	$18.03亿	-0.13%
130	CFGCentrifuge	$0.1056	$0.1138	$0.1029	$179.87万	$3,970.72万	-5.63%
30	LINKChainlink	$11.687	$11.89	$11.44	$1,473.86万	$88.61亿	1.73%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
437	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.14万	$6,168.47万	2.02%
492	CELRCeler Network	$0.002445	$0.00248	$0.002399	$20.58万	$1,911.23万	0.25%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$216.17	$881.80万	$4,601.84万	-0.20%
675	HPEBHPEB	$60.57	$62.14	$60.10	$4.33万	—	-0.61%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%
277	ORCLBOracle (bStocks Tokenized Stoc	$144.38	$145.93	$128.62	$58.28万	$576.99万	9.48%
97	QQQBQQQB	$724.1	$726.31	$721.05	$300.02万	—	0.41%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%