ZEROBASE

ZBT · 美元计价

$0.0712

≈ ￥0.46992

-0.84% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.0722

24H 最低

$0.0706

今日开盘

$0.0718

24H 成交量

$50.61万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.64万	$855.72万	-0.41%
371	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.33万	$3,872.69万	-0.10%
455	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.26万	$1,824.46万	-0.84%
303	COTICOTI	$0.01032	$0.01067	$0.01026	$51.44万	$3,080.35万	-0.87%
564	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.05万	$4,925.68万	-2.16%
308	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.48万	$2.10亿	-0.94%
76	PAXGPAX Gold	$4041.78	$4,076.62	$4,035.00	$483.64万	$18.03亿	-0.57%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$199.42万	$3,970.72万	-5.28%
31	LINKChainlink	$11.538	$11.89	$11.44	$1,316.74万	$88.61亿	0.66%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
433	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00612	$28.56万	$6,168.47万	0.72%
487	CELRCeler Network	$0.002422	$0.00248	$0.002399	$20.92万	$1,911.23万	-1.26%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.47%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.07	$220.45	$217.05	$803.55万	$4,601.84万	-0.81%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.14万	—	-0.72%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.56%
383	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$132.81	$129.53	$36.11万	$576.99万	-0.51%
102	QQQBQQQB	$722.89	$726.16	$720.81	$260.88万	—	0.06%
499	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.81万	$454.28万	-1.77%