Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-1.64% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2807

24H 成交量

$23.20万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.94万	$855.72万	0.17%
371	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.32万	$3,872.69万	0.00%
457	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$25.32万	$1,824.46万	-0.62%
302	COTICOTI	$0.01031	$0.01067	$0.01026	$51.53万	$3,080.35万	-0.48%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.05万	$4,925.68万	-1.92%
308	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.27万	$2.10亿	-1.17%
76	PAXGPAX Gold	$4042.37	$4,076.62	$4,035.00	$485.54万	$18.03亿	-0.51%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$200.89万	$3,970.72万	-5.19%
31	LINKChainlink	$11.545	$11.89	$11.44	$1,316.08万	$88.61亿	0.82%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
434	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$28.55万	$6,168.47万	0.83%
487	CELRCeler Network	$0.002421	$0.00248	$0.002399	$20.95万	$1,911.23万	-1.22%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
594	IOTXIoTeX	$0.003617	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.58%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$217.23	$807.52万	$4,601.84万	-0.81%
675	HPEBHPEB	$60.66	$62.14	$60.45	$4.15万	—	-0.83%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.50%
393	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$132.81	$129.53	$34.56万	$576.99万	-0.55%
102	QQQBQQQB	$723	$726.16	$720.81	$261.09万	—	0.04%
496	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.88万	$454.28万	-2.12%