门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 21:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001156	$34.76万	$823.75万	3.60%
368	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.73万	$3,859.25万	1.07%
471	DOGSDogs	$0.00003545	$0.00003674	$0.00003498	$23.98万	$1,839.18万	0.34%
303	COTICOTI	$0.01036	$0.01067	$0.0102	$51.78万	$3,088.49万	0.29%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%
435	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.36万	$2.11亿	-0.24%
54	PAXGPAX Gold	$4058.99	$4,076.62	$4,029.30	$817.53万	$18.13亿	0.68%
109	CFGCentrifuge	$0.1059	$0.1138	$0.1043	$252.60万	$4,208.18万	0.57%
33	LINKChainlink	$11.611	$11.89	$11.28	$1,266.88万	$87.68亿	2.23%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
434	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005959	$29.36万	$6,127.05万	3.27%
477	CELRCeler Network	$0.002449	$0.002484	$0.002373	$23.03万	$1,908.30万	2.26%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003603	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.52%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.03	$220.31	$215.91	$790.69万	$4,739.07万	0.88%
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.85万	—	2.58%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.51万	$3.10亿	0.37%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$132.81	$127.35	$39.30万	$543.24万	2.21%
110	QQQBQQQB	$724.21	$726.16	$714.72	$251.35万	—	1.01%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.48万	$463.03万	-0.36%