OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.13万	$823.75万	3.50%
374	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.93万	$3,859.25万	0.86%
462	DOGSDogs	$0.00003535	$0.00003674	$0.000035	$24.86万	$1,839.18万	0.26%
306	COTICOTI	$0.01037	$0.01067	$0.01026	$51.15万	$3,088.49万	0.88%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.26万	$5,052.75万	-2.51%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
71	PAXGPAX Gold	$4047.96	$4,076.62	$4,035.00	$550.34万	$18.13亿	-0.39%
120	CFGCentrifuge	$0.1048	$0.1138	$0.104	$211.57万	$4,208.18万	-3.05%
34	LINKChainlink	$11.552	$11.89	$11.38	$1,306.43万	$87.68亿	1.52%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006187	$0.006433	$0.006029	$29.35万	$6,127.05万	2.60%
478	CELRCeler Network	$0.002424	$0.002484	$0.002399	$22.45万	$1,908.30万	-1.42%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.54万	$3,464.88万	-1.90%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%
678	HPEBHPEB	$60.99	$62.14	$60.45	$4.23万	—	0.05%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
102	QQQBQQQB	$722.95	$726.16	$720.41	$269.59万	—	0.34%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.85万	$463.03万	-1.42%