MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
450	DOGSDogs	$0.00003533	$0.00003674	$0.000035	$25.85万	$1,824.46万	-0.73%
318	COTICOTI	$0.01032	$0.01067	$0.01023	$48.55万	$3,080.35万	-0.39%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
81	PAXGPAX Gold	$4044.28	$4,076.62	$4,035.00	$450.68万	$18.03亿	-0.48%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
32	LINKChainlink	$11.569	$11.89	$11.44	$1,338.39万	$88.61亿	0.94%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
437	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.00612	$27.99万	$6,168.47万	2.05%
493	CELRCeler Network	$0.002427	$0.00248	$0.002399	$19.78万	$1,911.23万	-0.04%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.47%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
674	HPEBHPEB	$60.27	$62.14	$60.18	$4.35万	—	-0.90%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
97	QQQBQQQB	$723.23	$726.16	$720.81	$294.08万	—	0.26%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%