Theta Network

THETA · 美元计价

$0.1766

≈ ￥1.1656

-2.38% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1809

24H 成交量

$55.22万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.92万	$855.72万	1.31%
379	ZILZilliqa	$0.002	$0.002052	$0.001963	$38.33万	$3,872.69万	-0.05%
457	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.61%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.32万	$3,080.35万	-1.05%
552	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.61万	$4,925.68万	-0.96%
207	JASMYJasmyCoin	$0.00413	$0.00435	$0.0041	$101.75万	$2.10亿	-4.62%
65	PAXGPAX Gold	$4054.13	$4,082.99	$4,029.76	$621.64万	$18.03亿	-0.27%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$143.50万	$3,970.72万	-6.23%
30	LINKChainlink	$11.799	$12.00	$11.47	$1,712.57万	$88.61亿	2.06%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
440	BANANAS31Banana For Scale	$0.006256	$0.006433	$0.006133	$28.54万	$6,168.47万	0.97%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.08%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003699	$0.003723	$0.003576	$12.09万	$3,407.35万	0.19%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.04	$220.45	$212.90	$1,210.65万	$4,601.84万	-1.83%
645	HPEBHPEB	$58.9	$62.14	$58.26	$8.28万	—	-3.49%
424	SUNSun Token	$0.01622	$0.01632	$0.01616	$31.19万	$3.12亿	0.31%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.08	$148.53	$128.62	$117.80万	$576.99万	7.49%
88	QQQBQQQB	$717.5	$729.98	$717.45	$365.01万	—	-0.71%
496	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$454.28万	-1.40%