阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 22:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001209	$0.001239	$0.00117	$34.90万	$823.75万	2.89%
368	ZILZilliqa	$0.001969	$0.002052	$0.001963	$38.14万	$3,859.25万	-0.51%
463	DOGSDogs	$0.00003519	$0.00003674	$0.000035	$24.89万	$1,839.18万	-0.40%
308	COTICOTI	$0.0103	$0.01067	$0.01026	$51.05万	$3,088.49万	0.00%
570	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.40%
441	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$28.44万	$2.11亿	-0.47%
63	PAXGPAX Gold	$4045.56	$4,076.62	$4,035.00	$594.05万	$18.13亿	-0.32%
120	CFGCentrifuge	$0.1043	$0.1138	$0.104	$211.90万	$4,208.18万	-4.05%
33	LINKChainlink	$11.532	$11.89	$11.37	$1,304.80万	$87.68亿	1.20%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.006023	$29.28万	$6,127.05万	2.22%
477	CELRCeler Network	$0.002411	$0.002484	$0.002399	$22.82万	$1,908.30万	-1.07%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
578	IOTXIoTeX	$0.003605	$0.003704	$0.003576	$13.76万	$3,464.88万	-2.20%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$220.45	$217.53	$798.87万	$4,739.07万	0.09%
679	HPEBHPEB	$60.81	$62.14	$60.45	$4.13万	—	-0.05%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.43%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
105	QQQBQQQB	$721.79	$726.16	$719.12	$268.03万	—	0.37%
493	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.86万	$463.03万	-2.47%