Falcon Finance

FF · 美元计价

$0.09555

≈ ￥0.63063

-2.03% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09753

24H 成交量

$207.82万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TLMAlien Worlds	$0.001224	$0.001231	$0.001197	$19.04万	$855.72万	2.17%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.62万	$3,872.69万	-0.30%
451	DOGSDogs	$0.00003564	$0.00003674	$0.000035	$26.21万	$1,824.46万	-0.20%
306	COTICOTI	$0.01043	$0.01067	$0.01023	$52.85万	$3,080.35万	0.19%
585	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
328	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$48.06万	$2.10亿	0.00%
73	PAXGPAX Gold	$4060.38	$4,076.62	$4,029.76	$501.72万	$18.03亿	-0.02%
132	CFGCentrifuge	$0.1067	$0.1138	$0.1029	$171.87万	$3,970.72万	-5.99%
30	LINKChainlink	$11.701	$11.89	$11.44	$1,491.10万	$88.61亿	1.88%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006276	$0.006433	$0.00612	$28.24万	$6,168.47万	2.33%
489	CELRCeler Network	$0.002444	$0.00248	$0.002399	$20.86万	$1,911.23万	0.41%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003669	$0.003699	$0.003576	$11.42万	$3,407.35万	0.55%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.78	$220.45	$216.17	$918.71万	$4,601.84万	-0.46%
671	HPEBHPEB	$60.62	$62.14	$60.10	$4.75万	—	-0.53%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.14	$146.83	$128.62	$61.25万	$576.99万	10.69%
97	QQQBQQQB	$725.22	$726.31	$721.21	$301.29万	—	0.52%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%