RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 11:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%
398	ZILZilliqa	$0.001948	$0.002052	$0.001942	$36.20万	$3,916.70万	-3.76%
435	DOGSDogs	$0.00003453	$0.00003669	$0.00003437	$29.85万	$1,855.15万	-5.60%
267	COTICOTI	$0.00997	$0.0107	$0.00997	$70.81万	$3,113.69万	-6.30%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.41万	$4,997.68万	-3.25%
129	JASMYJasmyCoin	$0.00383	$0.00435	$0.00383	$206.09万	$2.05亿	-11.34%
70	PAXGPAX Gold	$4045.48	$4,082.99	$4,029.76	$625.74万	$18.02亿	-0.15%
169	CFGCentrifuge	$0.1018	$0.111	$0.1014	$142.19万	$4,033.50万	-8.04%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,937.49万	$90.66亿	-3.62%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
476	BANANAS31Banana For Scale	$0.006147	$0.006378	$0.00608	$25.40万	$6,279.66万	-3.56%
444	CELRCeler Network	$0.00238	$0.002547	$0.002379	$29.31万	$1,969.74万	-3.72%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.72%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$220.45	$212.70	$1,237.33万	$4,686.84万	-2.36%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.88万	—	-4.96%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.67万	$3.11亿	-0.37%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.69	$148.53	$128.62	$132.91万	$642.38万	6.36%
92	QQQBQQQB	$716.35	$729.98	$714.33	$359.82万	—	-1.19%
470	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$26.26万	$461.20万	-4.20%