ZKsync

ZK · 美元计价

$0.0116

≈ ￥0.07656

-5.15% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.01223

24H 最低

$0.01156

今日开盘

$0.01223

24H 成交量

$114.26万

流通市值

$1.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
451	DOGSDogs	$0.00003514	$0.00003674	$0.000035	$25.67万	$1,824.46万	-1.49%
312	COTICOTI	$0.01026	$0.01067	$0.01026	$49.58万	$3,080.35万	-1.72%
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
321	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.66万	$2.10亿	-1.63%
79	PAXGPAX Gold	$4043.03	$4,076.62	$4,035.00	$460.77万	$18.03亿	-0.57%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%
32	LINKChainlink	$11.493	$11.89	$11.44	$1,337.83万	$88.61亿	-0.07%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$27.77万	$6,168.47万	1.76%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.54万	$1,911.23万	-1.11%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.00361	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.93%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.2	$220.45	$216.96	$813.83万	$4,601.84万	-0.45%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
370	ORCLBOracle (bStocks Tokenized Stoc	$130.38	$132.81	$129.53	$37.94万	$576.99万	-0.99%
98	QQQBQQQB	$722.63	$726.16	$720.81	$291.73万	—	0.13%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%