Western Digital (bStocks Token

WDCB · 美元计价

$382.99

≈ ￥2527.73

0.14% ($0.54)

更新于 2026-10-29 11:10:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$382.45

24H 成交量

$46.63万

流通市值

$288.71万

24H 涨跌额

($0.54)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
434	DOGSDogs	$0.00003471	$0.00003669	$0.00003437	$30.09万	$1,855.15万	-4.98%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
131	JASMYJasmyCoin	$0.00388	$0.00435	$0.00388	$197.54万	$2.05亿	-9.98%
69	PAXGPAX Gold	$4039.28	$4,082.99	$4,029.76	$618.54万	$18.02亿	-0.33%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
29	LINKChainlink	$11.389	$12.00	$11.29	$1,909.60万	$90.66亿	-2.54%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
446	CELRCeler Network	$0.002395	$0.002547	$0.002394	$28.93万	$1,969.74万	-2.17%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
617	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.78万	$3,481.51万	-1.53%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.22	$220.45	$212.70	$1,250.02万	$4,686.84万	-2.42%
657	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$132.76万	$642.38万	6.62%
90	QQQBQQQB	$715.56	$729.98	$714.33	$376.86万	—	-1.20%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%