新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
450	DOGSDogs	$0.00003572	$0.00003674	$0.000035	$27.47万	$1,855.15万	-0.50%
280	COTICOTI	$0.01038	$0.0107	$0.01023	$59.78万	$3,113.69万	-1.98%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
138	JASMYJasmyCoin	$0.00402	$0.00435	$0.00401	$171.06万	$2.05亿	-6.29%
66	PAXGPAX Gold	$4038.25	$4,082.99	$4,029.76	$611.17万	$18.02亿	-0.72%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
29	LINKChainlink	$11.749	$12.00	$11.47	$1,731.12万	$90.66亿	1.38%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.006133	$28.56万	$6,279.66万	1.02%
471	CELRCeler Network	$0.002479	$0.002547	$0.002399	$24.61万	$1,969.74万	1.23%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$10.59万	$3,481.51万	0.14%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,187.29万	$4,686.84万	-1.70%
644	HPEBHPEB	$59.87	$62.14	$58.26	$8.40万	—	-2.22%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
181	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$121.50万	$642.38万	7.64%
90	QQQBQQQB	$719.52	$729.98	$717.27	$365.67万	—	-0.51%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%