Nervos Network

CKB · 美元计价

$0.001361

≈ ￥0.0089826

-2.44% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001395

24H 成交量

$26.56万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
464	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$24.87万	$1,839.18万	-0.28%
307	COTICOTI	$0.01032	$0.01067	$0.01026	$50.87万	$3,088.49万	0.19%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
441	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$28.41万	$2.11亿	-0.47%
65	PAXGPAX Gold	$4045.08	$4,076.62	$4,035.00	$584.72万	$18.13亿	-0.35%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
34	LINKChainlink	$11.572	$11.89	$11.37	$1,295.64万	$87.68亿	1.52%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
435	BANANAS31Banana For Scale	$0.00617	$0.006433	$0.006027	$29.38万	$6,127.05万	2.36%
477	CELRCeler Network	$0.002421	$0.002484	$0.002399	$22.74万	$1,908.30万	-0.58%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
590	IOTXIoTeX	$0.003615	$0.003704	$0.003576	$12.73万	$3,464.88万	-1.69%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.87	$220.45	$217.58	$787.54万	$4,739.07万	-0.01%
679	HPEBHPEB	$60.79	$62.14	$60.45	$4.11万	—	0.08%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.50%
386	ORCLBOracle (bStocks Tokenized Stoc	$130.23	$132.81	$129.68	$36.26万	$543.24万	0.01%
104	QQQBQQQB	$721.89	$726.16	$719.74	$271.27万	—	0.29%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%