Midnight

NIGHT · 美元计价

$0.04029

≈ ￥0.265914

2.08% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0427

24H 最低

$0.03927

今日开盘

$0.03947

24H 成交量

$405.39万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
459	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$25.31万	$1,839.18万	-0.40%
306	COTICOTI	$0.01033	$0.01067	$0.01026	$50.92万	$3,088.49万	-0.39%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
71	PAXGPAX Gold	$4047.43	$4,076.62	$4,035.00	$541.31万	$18.13亿	-0.38%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
31	LINKChainlink	$11.549	$11.89	$11.43	$1,319.89万	$87.68亿	1.03%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006175	$0.006433	$0.006091	$29.19万	$6,127.05万	1.38%
483	CELRCeler Network	$0.002425	$0.00248	$0.002399	$21.54万	$1,908.30万	-1.30%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
595	IOTXIoTeX	$0.003611	$0.003699	$0.003576	$11.87万	$3,464.88万	-1.88%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$217.58	$816.33万	$4,739.07万	0.01%
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.12万	—	-0.20%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
101	QQQBQQQB	$722.84	$726.16	$720.41	$267.66万	—	0.34%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%