Vana

VANA · 美元计价

$0.865

≈ ￥5.709

2.25% ($0.02)

更新于 2026-10-29 03:25:01

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.846

24H 成交量

$210.66万

流通市值

$2,620.50万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
450	DOGSDogs	$0.00003569	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.03%
298	COTICOTI	$0.01045	$0.01067	$0.01023	$53.72万	$3,080.35万	0.67%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
336	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.05万	$2.10亿	-0.93%
72	PAXGPAX Gold	$4055.14	$4,076.62	$4,029.76	$525.24万	$18.03亿	-0.29%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
31	LINKChainlink	$11.711	$11.89	$11.44	$1,500.97万	$88.61亿	2.15%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
434	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.39万	$6,168.47万	2.17%
483	CELRCeler Network	$0.002454	$0.00248	$0.002399	$21.64万	$1,911.23万	0.95%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.003689	$0.003699	$0.003576	$12.53万	$3,407.35万	1.46%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.85	$220.45	$214.85	$977.44万	$4,601.84万	-1.33%
666	HPEBHPEB	$60.45	$62.14	$60.10	$5.45万	—	-0.46%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
97	QQQBQQQB	$722.7	$726.31	$721.21	$307.47万	—	0.06%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%