Turtle

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

-0.85% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$11.07万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.33万	$882.98万	2.05%
394	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.55万	$3,916.70万	0.45%
450	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$27.48万	$1,855.15万	-0.56%
279	COTICOTI	$0.01037	$0.0107	$0.01023	$59.87万	$3,113.69万	-1.61%
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%
137	JASMYJasmyCoin	$0.004	$0.00435	$0.00399	$172.95万	$2.05亿	-6.54%
66	PAXGPAX Gold	$4042.95	$4,082.99	$4,029.76	$609.62万	$18.02亿	-0.57%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
29	LINKChainlink	$11.746	$12.00	$11.47	$1,734.53万	$90.66亿	1.43%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$28.53万	$6,279.66万	1.23%
471	CELRCeler Network	$0.002476	$0.002547	$0.002399	$24.67万	$1,969.74万	1.27%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.003653	$0.003723	$0.003576	$10.59万	$3,481.51万	0.17%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.42	$220.45	$212.90	$1,188.61万	$4,686.84万	-1.63%
644	HPEBHPEB	$59.58	$62.14	$58.26	$8.40万	—	-2.71%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
178	ORCLBOracle (bStocks Tokenized Stoc	$142	$148.53	$128.62	$123.75万	$642.38万	8.22%
90	QQQBQQQB	$719.85	$729.98	$717.27	$363.43万	—	-0.35%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$461.20万	-1.06%