Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
453	DOGSDogs	$0.00003593	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.28%
285	COTICOTI	$0.01042	$0.0107	$0.01023	$60.32万	$3,080.35万	-1.23%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
65	PAXGPAX Gold	$4056.16	$4,082.99	$4,029.76	$620.31万	$18.03亿	-0.31%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
88	QQQBQQQB	$718.36	$729.98	$717.27	$366.04万	—	-0.64%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%