本体

ONT · 美元计价

$0.0484

≈ ￥0.31944

-1.61% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.05029

24H 最低

$0.04817

今日开盘

$0.04919

24H 成交量

$14.38万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%
435	DOGSDogs	$0.00003476	$0.00003674	$0.00003437	$30.29万	$1,855.15万	-5.13%
267	COTICOTI	$0.01009	$0.0107	$0.00998	$69.86万	$3,113.69万	-4.99%
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
70	PAXGPAX Gold	$4047.74	$4,082.99	$4,029.76	$616.37万	$18.02亿	-0.10%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%
29	LINKChainlink	$11.427	$12.00	$11.29	$1,923.31万	$90.66亿	-2.08%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
458	CELRCeler Network	$0.002417	$0.002547	$0.002394	$27.74万	$1,969.74万	-1.31%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
617	IOTXIoTeX	$0.003606	$0.003723	$0.003576	$11.79万	$3,481.51万	-1.45%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.84万	—	-4.65%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%