Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.38% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$16.04万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.26万	$855.72万	2.22%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.51万	$3,872.69万	0.30%
455	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.03%
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.22万	$3,080.35万	-0.19%
548	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.60%
236	JASMYJasmyCoin	$0.00427	$0.00435	$0.00417	$78.29万	$2.10亿	-0.93%
64	PAXGPAX Gold	$4058.65	$4,082.99	$4,029.76	$628.92万	$18.03亿	-0.24%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.25万	$3,970.72万	-5.58%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,735.38万	$88.61亿	2.51%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
478	CELRCeler Network	$0.002507	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
601	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.88万	$3,407.35万	0.52%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,194.61万	$4,601.84万	-1.79%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$33.28万	$3.12亿	0.31%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
93	QQQBQQQB	$718.45	$729.98	$717.87	$356.21万	—	-0.55%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.68万	$454.28万	-0.70%