Thena

THE · 美元计价

$0.0536

≈ ￥0.35376

4.69% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.0512

24H 成交量

$35.33万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.27%
377	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.72万	$3,859.25万	3.07%
426	DOGSDogs	$0.000036	$0.00003674	$0.00003456	$30.94万	$1,839.18万	1.98%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.89万	$3,088.49万	3.52%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.63万	$5,052.75万	1.85%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.92万	$2.11亿	0.47%
52	PAXGPAX Gold	$4056.22	$4,076.62	$4,003.51	$817.91万	$18.13亿	1.16%
108	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$251.17万	$4,208.18万	6.60%
34	LINKChainlink	$11.777	$11.83	$11.23	$1,216.72万	$87.68亿	3.53%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
448	BANANAS31Banana For Scale	$0.006197	$0.006433	$0.005876	$28.02万	$6,127.05万	4.15%
470	CELRCeler Network	$0.002454	$0.002484	$0.002347	$23.30万	$1,908.30万	2.76%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
499	IOTXIoTeX	$0.003677	$0.003814	$0.003635	$20.41万	$3,464.88万	-0.60%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.36	$722.57万	$4,739.07万	1.89%
659	HPEBHPEB	$61.72	$61.83	$58.64	$5.83万	—	5.00%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.20万	$3.10亿	0.12%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.11	$35.16万	$543.24万	4.71%
120	QQQBQQQB	$725.68	$726.16	$711.10	$215.22万	—	1.92%
485	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.52万	$463.03万	-0.36%