Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.34万	$823.75万	3.62%
366	ZILZilliqa	$0.001971	$0.002052	$0.001954	$38.90万	$3,859.25万	0.31%
471	DOGSDogs	$0.00003523	$0.00003674	$0.00003498	$23.75万	$1,839.18万	0.14%
306	COTICOTI	$0.01032	$0.01067	$0.0102	$51.60万	$3,088.49万	0.19%
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00813	$13.44万	$5,052.75万	-2.28%
437	JASMYJasmyCoin	$0.00419	$0.00434	$0.00419	$29.14万	$2.11亿	-0.48%
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$806.60万	$18.13亿	0.46%
118	CFGCentrifuge	$0.105	$0.1138	$0.1045	$225.43万	$4,208.18万	-3.05%
33	LINKChainlink	$11.539	$11.89	$11.28	$1,274.21万	$87.68亿	1.75%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005971	$29.23万	$6,127.05万	3.16%
474	CELRCeler Network	$0.002423	$0.002484	$0.002386	$23.17万	$1,908.30万	1.13%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
564	IOTXIoTeX	$0.003594	$0.003704	$0.003582	$14.39万	$3,464.88万	-2.12%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$217.93	$220.45	$215.91	$798.37万	$4,739.07万	0.59%
672	HPEBHPEB	$60.5	$62.14	$59.67	$4.78万	—	0.50%
290	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.47万	$3.10亿	0.43%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.11	$132.81	$129.54	$35.23万	$543.24万	-0.54%
107	QQQBQQQB	$721.53	$726.16	$714.72	$259.28万	—	0.78%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.65万	$463.03万	0.00%