Ravencoin

RVN · 美元计价

$0.001493

≈ ￥0.0098538

1.57% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.00147

24H 成交量

$253.31万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.51万	$855.72万	1.40%
385	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.67万	$3,872.69万	0.80%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$617.72万	$18.03亿	0.05%
160	CFGCentrifuge	$0.1061	$0.1133	$0.1029	$149.99万	$3,970.72万	-6.02%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
430	BANANAS31Banana For Scale	$0.006291	$0.006433	$0.006133	$29.85万	$6,168.47万	1.71%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
405	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
95	QQQBQQQB	$720.16	$729.98	$718.72	$343.09万	—	-0.20%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.06万	$454.28万	-0.70%