HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001216	$0.001239	$0.001152	$34.75万	$823.75万	5.01%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.67万	$3,859.25万	2.83%
423	DOGSDogs	$0.00003617	$0.00003674	$0.00003468	$30.44万	$1,839.18万	3.49%
297	COTICOTI	$0.01049	$0.01067	$0.01008	$53.19万	$3,088.49万	3.55%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.30万	$2.11亿	1.90%
53	PAXGPAX Gold	$4051.61	$4,076.62	$4,022.29	$822.41万	$18.13亿	0.72%
108	CFGCentrifuge	$0.1079	$0.1138	$0.1001	$259.10万	$4,208.18万	7.47%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,228.86万	$87.68亿	3.91%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
438	BANANAS31Banana For Scale	$0.006266	$0.006433	$0.005932	$28.76万	$6,127.05万	5.42%
481	CELRCeler Network	$0.002465	$0.002484	$0.002366	$22.52万	$1,908.30万	3.88%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003654	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.36%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.91	$220.31	$215.91	$783.76万	$4,739.07万	0.99%
666	HPEBHPEB	$61.79	$62.14	$59.44	$5.04万	—	3.62%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.24万	$3.10亿	0.43%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$38.84万	$543.24万	2.99%
110	QQQBQQQB	$724.83	$726.16	$714.72	$250.19万	—	1.26%
482	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.10万	$463.03万	1.08%