Newton Protocol

NEWT · 美元计价

$0.04408

≈ ￥0.290928

-3.14% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04551

24H 成交量

$24.20万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	TLMAlien Worlds	$0.001238	$0.00126	$0.001199	$21.06万	$855.72万	1.31%
369	ZILZilliqa	$0.001994	$0.002052	$0.001963	$39.56万	$3,872.69万	-0.30%
453	DOGSDogs	$0.00003602	$0.00003674	$0.000035	$27.09万	$1,824.46万	-0.11%
284	COTICOTI	$0.01051	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.00%
255	JASMYJasmyCoin	$0.00433	$0.00435	$0.00417	$70.99万	$2.10亿	0.70%
64	PAXGPAX Gold	$4065.98	$4,082.99	$4,029.76	$622.83万	$18.03亿	-0.02%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.86万	$3,970.72万	-5.64%
31	LINKChainlink	$11.838	$12.00	$11.47	$1,728.61万	$88.61亿	2.44%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
437	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.97万	$6,168.47万	1.08%
480	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	3.06%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.88万	$3,407.35万	0.33%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.90	$1,177.43万	$4,601.84万	-1.41%
648	HPEBHPEB	$59.37	$62.14	$58.26	$8.10万	—	-2.91%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.43%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.85	$148.53	$128.62	$113.18万	$576.99万	7.45%
93	QQQBQQQB	$720.04	$729.98	$718.69	$354.92万	—	-0.27%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.88万	$454.28万	-0.70%