Injective

INJ · 美元计价

$7.898

≈ ￥52.1268

-0.15% (-$0.01)

更新于 2026-10-28 20:25:02

24H 最高

$8.30

24H 最低

$7.85

今日开盘

$7.91

24H 成交量

$888.57万

流通市值

$8.19亿

24H 涨跌额

(-$0.01)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.40万	$823.75万	4.30%
361	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.57万	$3,859.25万	1.43%
443	DOGSDogs	$0.00003582	$0.00003674	$0.00003498	$27.96万	$1,839.18万	2.05%
296	COTICOTI	$0.01044	$0.01067	$0.0102	$54.24万	$3,088.49万	2.25%
590	GPSGoPlus Security	$0.00824	$0.00843	$0.00818	$12.80万	$5,052.75万	-0.84%
431	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$29.40万	$2.11亿	0.71%
53	PAXGPAX Gold	$4062.37	$4,076.62	$4,027.80	$822.77万	$18.13亿	0.84%
106	CFGCentrifuge	$0.1075	$0.1138	$0.1014	$263.34万	$4,208.18万	5.91%
35	LINKChainlink	$11.661	$11.89	$11.28	$1,259.47万	$87.68亿	2.60%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
436	BANANAS31Banana For Scale	$0.006208	$0.006433	$0.005959	$29.14万	$6,127.05万	3.74%
481	CELRCeler Network	$0.002457	$0.002484	$0.002373	$22.88万	$1,908.30万	2.89%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
542	IOTXIoTeX	$0.003625	$0.003724	$0.003611	$16.33万	$3,464.88万	-2.29%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.09	$220.31	$215.91	$796.77万	$4,739.07万	0.82%
671	HPEBHPEB	$61.7	$62.14	$59.57	$4.82万	—	3.18%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.28万	$3.10亿	0.25%
366	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.11万	$543.24万	2.59%
112	QQQBQQQB	$725.17	$726.16	$714.72	$250.11万	—	1.12%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.59万	$463.03万	1.08%