Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
397	ZILZilliqa	$0.00195	$0.002052	$0.001943	$36.35万	$3,916.70万	-3.61%
437	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.83万	$1,855.15万	-5.29%
267	COTICOTI	$0.01	$0.0107	$0.00997	$70.48万	$3,113.69万	-6.02%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.39万	$4,997.68万	-3.37%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
70	PAXGPAX Gold	$4041.42	$4,082.99	$4,029.76	$623.34万	$18.02亿	-0.20%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.87%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
472	BANANAS31Banana For Scale	$0.006127	$0.006413	$0.00608	$25.76万	$6,279.66万	-4.28%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.003602	$0.003723	$0.003576	$11.69万	$3,481.51万	-1.67%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.34	$220.45	$212.70	$1,247.77万	$4,686.84万	-2.41%
656	HPEBHPEB	$58.48	$62.14	$58.26	$7.88万	—	-5.30%
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%