Yield Guild Games

YGG · 美元计价

$0.02496

≈ ￥0.164736

2.76% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.02552

24H 最低

$0.02423

今日开盘

$0.02429

24H 成交量

$20.21万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TLMAlien Worlds	$0.001214	$0.001231	$0.00119	$18.34万	$855.72万	2.02%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.50万	$3,872.69万	-0.65%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.14万	$1,824.46万	-1.01%
311	COTICOTI	$0.01029	$0.01067	$0.01023	$51.12万	$3,080.35万	-1.15%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.78万	$4,925.68万	-2.62%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.34万	$2.10亿	-0.94%
80	PAXGPAX Gold	$4038	$4,076.62	$4,035.00	$459.10万	$18.03亿	-0.61%
127	CFGCentrifuge	$0.1045	$0.1138	$0.1029	$186.90万	$3,970.72万	-4.83%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,418.15万	$88.61亿	0.73%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.00612	$27.84万	$6,168.47万	1.37%
497	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.15万	$1,911.23万	0.00%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.85	$220.45	$216.73	$839.34万	$4,601.84万	-0.49%
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.23%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
369	ORCLBOracle (bStocks Tokenized Stoc	$129.64	$132.81	$129.53	$38.45万	$576.99万	-1.64%
97	QQQBQQQB	$722	$726.16	$721.02	$297.33万	—	0.09%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.65万	$454.28万	-2.12%