Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-3.10% (-$0.01)

更新于 2026-10-29 00:35:02

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.419

24H 成交量

$21.02万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$22.19万	$855.72万	-0.74%
373	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.96万	$3,872.69万	-0.95%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
575	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
309	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.29万	$2.10亿	-1.40%
78	PAXGPAX Gold	$4045.75	$4,076.62	$4,035.00	$468.44万	$18.03亿	-0.45%
121	CFGCentrifuge	$0.104	$0.1138	$0.1034	$200.92万	$3,970.72万	-3.79%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006206	$0.006433	$0.00612	$27.71万	$6,168.47万	0.45%
488	CELRCeler Network	$0.002431	$0.00248	$0.002399	$20.88万	$1,911.23万	-0.86%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003636	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.22%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.44	$220.45	$216.96	$812.02万	$4,601.84万	-0.39%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
285	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.49万	$3.12亿	0.37%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.1	$132.81	$129.53	$35.59万	$576.99万	-0.73%
100	QQQBQQQB	$723.14	$726.16	$720.81	$261.52万	—	0.10%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.75万	$454.28万	-2.47%