REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 04:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
452	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.87万	$1,824.46万	0.25%
284	COTICOTI	$0.01049	$0.0107	$0.01023	$60.60万	$3,080.35万	0.10%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.40万	$2.10亿	-0.70%
65	PAXGPAX Gold	$4069	$4,082.99	$4,029.76	$618.12万	$18.03亿	0.08%
153	CFGCentrifuge	$0.1059	$0.1133	$0.1029	$151.71万	$3,970.72万	-6.37%
29	LINKChainlink	$11.805	$12.00	$11.44	$1,686.16万	$88.61亿	3.05%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
426	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$30.04万	$6,168.47万	1.93%
472	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.21万	$1,911.23万	2.47%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.26万	$3,407.35万	0.93%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.77	$220.45	$212.90	$1,159.63万	$4,601.84万	-1.90%
649	HPEBHPEB	$59.09	$62.14	$58.26	$7.67万	—	-3.15%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
207	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$95.65万	$576.99万	7.75%
95	QQQBQQQB	$719.74	$729.98	$718.72	$341.90万	—	-0.26%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%