斯蒂姆币

STEEM · 美元计价

$0.04895

≈ ￥0.32307

0.95% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04849

24H 成交量

$33.28万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
422	DOGSDogs	$0.00003622	$0.00003674	$0.00003456	$31.48万	$1,839.18万	2.93%
295	COTICOTI	$0.01056	$0.01067	$0.01002	$54.64万	$3,088.49万	3.94%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
54	PAXGPAX Gold	$4060.71	$4,076.62	$4,005.01	$825.36万	$18.13亿	1.29%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
35	LINKChainlink	$11.82	$11.89	$11.23	$1,242.89万	$87.68亿	4.19%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
439	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.005876	$28.96万	$6,127.05万	5.11%
474	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.42万	$1,908.30万	3.53%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
529	IOTXIoTeX	$0.00368	$0.003724	$0.003635	$17.68万	$3,464.88万	-0.70%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$752.89万	$4,739.07万	1.61%
661	HPEBHPEB	$61.77	$61.83	$58.99	$5.70万	—	4.71%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
118	QQQBQQQB	$724.97	$726.16	$712.07	$225.08万	—	1.62%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%